Hisseler - Elazığ Fırat Gazetesi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

ACSEL ACIPAYAM SELULOZ 19.72 -2.67 % 3.002.180,71 12:33
ADEL ADEL KALEMCILIK 24.7 -2.68 % 3.635.840,40 12:32
ADESE ADESE ALISVERIS TICARET 2.8 -1.75 % 4.483.212,54 12:32
AEFES ANADOLU EFES 24.02 3.09 % 47.330.596,82 12:33
AFYON AFYON CIMENTO 4.79 -2.24 % 24.128.983,11 12:33
AGHOL ANADOLU GRUBU HOLDING 28.72 -0.07 % 10.227.690,66 12:31
AGYO ATAKULE GMYO 4.38 -2.01 % 18.944.393,65 12:33
AKBNK AKBANK 6.09 -1.46 % 160.407.684,41 12:33
AKCNS AKCANSA 18.66 -2.41 % 8.919.998,25 12:33
AKENR AK ENERJI 1.93 -1.53 % 8.531.477,21 12:33
AKFGY AKFEN GMYO 4.33 -1.37 % 1.061.870,53 12:31
AKGRT AKSIGORTA 9.39 -0.63 % 2.810.987,70 12:32
AKMGY AKMERKEZ GMYO 60.2 -2.19 % 1.343.715,00 12:26
AKSA AKSA 16.2 -0.86 % 31.622.907,24 12:32
AKSEN AKSA ENERJI 10.66 -5.5 % 80.270.977,06 12:33
AKSGY AKIS GMYO 3 -1.32 % 16.074.921,09 12:33
AKSUE AKSU ENERJI 6.65 -3.34 % 1.987.404,13 12:32
AKYHO AKDENIZ YATIRIM HOLDING 2.06 -1.44 % 5.304.524,46 12:32
ALARK ALARKO HOLDING 10.65 -0.65 % 24.491.610,34 12:32
ALBRK ALBARAKA TURK 2.2 -0.45 % 17.439.611,95 12:33
ALCAR ALARKO CARRIER 417 -0.79 % 61.545.483,10 12:33
ALCTL ALCATEL LUCENT TELETAS 34.58 -1.09 % 26.349.484,66 12:33
ALGYO ALARKO GMYO 23.94 -1.64 % 23.913.265,26 12:33
ALKA ALKIM KAGIT 18.83 1.56 % 12.777.787,83 12:33
ALKIM ALKIM KIMYA 18.65 3.1 % 87.608.649,96 12:33
ALMAD ALTINYAG MADENCILIK VE ENERJI 2.51 -6.34 % 182.499,59 09:55
ANELE ANEL ELEKTRIK 3.83 0.79 % 5.784.907,81 12:32
ANHYT ANADOLU HAYAT EMEK. 10 -1.19 % 1.823.533,96 12:32
ANSGR ANADOLU SIGORTA 8.06 -1.1 % 3.272.708,12 12:32
ARCLK ARCELIK 33.5 1.45 % 89.534.102,02 12:33
ARDYZ ARD BILISIM TEKNOLOJILERI 56.8 -1.13 % 19.917.123,95 12:32
ARENA ARENA BILGISAYAR 48.64 -2.82 % 9.222.827,04 12:33
ARMDA ARMADA BILGISAYAR 60 -1.64 % 1.344.874,55 12:31
ARSAN ARSAN TEKSTIL 7.65 -2.55 % 3.157.256,20 12:32
ARTI ARTI YATIRIM HOLDING 5.5 0 % 128.293,00 09:55
ARZUM ARZUM EV ALETLERI 22.94 -3.21 % 31.728.019,32 12:33
ASELS ASELSAN 17.15 0.35 % 258.087.950,31 12:33
ASUZU ANADOLU ISUZU 20.74 -1.05 % 12.744.550,30 12:33
ATAGY ATA GMYO 5.55 -1.77 % 978.162,42 12:32
ATEKS AKIN TEKSTIL 48.3 -3.59 % 6.181.813,22 12:33
ATLAS ATLAS YAT. ORT. 1.62 -1.82 % 1.253.229,89 12:32
ATSYH ATLANTIS YATIRIM HOLDING 6.79 -4.1 % 45.173,87 09:55
AVGYO AVRASYA GMYO 3.01 -0.66 % 2.665.838,20 12:33
AVHOL AVRUPA YATIRIM HOLDING 5.96 -0.33 % 801.338,85 12:24
AVISA AVIVASA EMEKLILIK HAYAT 18.11 1.74 % 1.520.467,39 12:33
AVOD A.V.O.D GIDA VE TARIM 6.65 -2.06 % 9.008.180,53 12:33
AVTUR AVRASYA PETROL VE TUR. 3.4 1.19 % 7.166.452,56 12:32
AYCES ALTINYUNUS CESME 90 -3.23 % 327.240,00 09:55
AYEN AYEN ENERJI 8.16 -7.06 % 96.194.701,62 12:33
AYES AYES CELIK HASIR VE CIT 10.6 -7.99 % 42.474,20 09:55
AYGAZ AYGAZ 16.11 -1.77 % 9.091.352,26 12:32
BAGFS BAGFAS 24.74 0.57 % 22.530.044,16 12:32
BAKAB BAK AMBALAJ 23.7 -2.39 % 2.401.545,24 12:32
BALAT BALATACILAR BALATACILIK 11.19 8.75 % 1.161.398,91 09:55
BANVT BANVIT 52.9 -3.91 % 1.614.726,50 12:25
BASCM BASTAS BASKENT CIMENTO 12.6 -10 % 251.458,20 09:55
BAYRK BAYRAK TABAN SANAYI 11.17 -0.62 % 4.525.561,56 12:32
BERA BERA HOLDING 23.36 2.1 % 16.066.315,72 12:33
BEYAZ BEYAZ FILO 13.89 -1.98 % 3.191.654,58 12:33
BFREN BOSCH FREN SISTEMLERI 1116.1 -1.28 % 6.359.182,70 12:33
BIMAS BIM MAGAZALAR 66.45 1.76 % 140.471.730,20 12:33
BIZIM BIZIM MAGAZALARI 13.83 -1.14 % 5.508.671,64 12:33
BJKAS BESIKTAS FUTBOL YAT. 3.95 0.51 % 37.761.201,53 12:33
BLCYT BILICI YATIRIM 8.93 6.06 % 37.485.223,87 12:33
BNTAS BANTAS AMBALAJ 4.75 -2.26 % 6.507.440,68 12:33
BOSSA BOSSA 20.62 1.58 % 9.838.499,47 12:33
BRISA BRISA 29.56 -3.71 % 36.364.042,32 12:32
BRKO BIRKO MENSUCAT 1.14 -0.87 % 350.437,14 09:55
BRKSN BERKOSAN YALITIM 12 -2.2 % 10.553.499,14 12:32
BRMEN BIRLIK MENSUCAT 2.96 -2.95 % 35.712,40 09:55
BRSAN BORUSAN MANNESMANN 29.18 -1.88 % 33.689.185,36 12:33
BRYAT BORUSAN YAT. PAZ. 492.8 -1.46 % 48.808.040,20 12:33
BSOKE BATISOKE CIMENTO 3.14 -1.88 % 24.693.863,47 12:33
BTCIM BATI CIMENTO 11.84 -2.71 % 5.638.206,59 12:33
BUCIM BURSA CIMENTO 4.44 -2.42 % 8.787.611,08 12:33
BURCE BURCELIK 25.3 -3.73 % 8.925.245,82 12:33
BURVA BURCELIK VANA 37.74 0.53 % 3.468.700,32 12:32
CASA CASA EMTIA PETROL 236.8 9.99 % 3.807.744,00 09:55
CCOLA COCA COLA ICECEK 70.3 -2.77 % 23.485.951,00 12:33
CELHA CELIK HALAT 8.8 -2.87 % 321.779,64 12:31
CEMAS CEMAS DOKUM 2.05 -2.84 % 40.907.793,65 12:33
CEMTS CEMTAS 15.03 -1.12 % 17.831.140,59 12:32
CEOEM CEO EVENT MEDYA 6.25 -2.8 % 4.484.308,76 12:33
CIMSA CIMSA 21.88 -3.19 % 22.402.787,36 12:33
CLEBI CELEBI 167.6 -1.64 % 12.088.191,30 12:31
CMBTN CIMBETON 304.8 -3.24 % 3.025.873,40 12:33
CMENT CIMENTAS 42.7 -0.7 % 97.740,30 09:55
COSMO COSMOS YAT. HOLDING 12.5 4.87 % 17.562,50 09:55
CRDFA CREDITWEST FAKTORING 5.33 -1.66 % 6.422.261,54 12:32
CRFSA CARREFOURSA 57.1 -2.06 % 3.646.946,75 12:33
CUSAN CUHADAROGLU METAL 7.22 -1.37 % 3.084.080,84 12:33
DAGHL DAGI YATIRIM HOLDING 12.76 -4.35 % 1.967.052,16 12:32
DAGI DAGI GIYIM 7.5 -2.6 % 3.122.622,01 12:33
DARDL DARDANEL 32.08 -1.96 % 2.342.231,28 12:31
DENGE DENGE HOLDING 8.25 0 % 486.114,75 09:55
DERAS DERLUKS DERI 8.44 -3.76 % 2.061.063,50 12:33
DERIM DERIMOD 11.33 -4.39 % 7.126.163,12 12:32
DESA DESA DERI 12.36 3 % 3.744.349,67 12:33
DESPC DESPEC BILGISAYAR 12.09 -2.81 % 3.720.681,22 12:31
DEVA DEVA HOLDING 29.92 -1.64 % 26.041.845,04 12:33
DGATE DATAGATE BILGISAYAR 15.65 -3.16 % 3.439.848,23 12:32
DGGYO DOGUS GMYO 9.15 0.44 % 531.120,08 12:32
DGKLB DOGTAS KELEBEK MOBILYA 2.36 -1.67 % 12.736.753,44 12:32
DIRIT DIRITEKS DIRILIS TEKSTIL 6.67 -9.99 % 245.209,21 09:55
DITAS DITAS DOGAN 15.68 -4.97 % 1.145.388,57 12:31
DMSAS DEMISAS DOKUM 7.2 -2.7 % 5.711.198,47 12:33
DNISI DINAMIK ISI MAKINA YALITIM 16.25 -1.52 % 9.127.667,46 12:33
DOAS DOGUS OTOMOTIV 31.88 1.08 % 43.066.341,24 12:33
DOBUR DOGAN BURDA 18.84 -5.28 % 216.360,33 12:33
DOCO DO-CO 566.5 -2.16 % 22.466.031,20 12:33
DOGUB DOGUSAN 5.08 -3.97 % 7.673.927,02 12:33
DOHOL DOGAN HOLDING 3.15 -1.25 % 123.503.354,96 12:33
DOKTA DOKTAS DOKUMCULUK 31.36 -0.82 % 356.180,80 12:25
DURDO DURAN DOGAN BASIM 11.8 -1.58 % 1.509.034,61 12:32
DYOBY DYO BOYA 12.94 -2.78 % 11.252.625,02 12:32
DZGYO DENIZ GMYO 6.33 -0.63 % 9.161.871,30 12:33
ECILC ECZACIBASI ILAC 7.12 -1.93 % 61.480.861,48 12:32
ECZYT ECZACIBASI YATIRIM 53 0 % 95.575.846,80 12:33
EDIP EDIP GAYRIMENKUL 3.71 -2.37 % 16.345.784,95 12:33
EGEEN EGE ENDUSTRI 1520 -0.6 % 22.751.385,30 12:32
EGGUB EGE GUBRE 214.6 5.04 % 84.256.547,60 12:33
EGPRO EGE PROFIL 37.96 -2.67 % 9.997.826,50 12:33
EGSER EGE SERAMIK 12.08 -3.28 % 3.765.492,69 12:31
EKGYO EMLAK KONUT GMYO 2.25 -2.6 % 283.535.586,57 12:33
EKIZ EKIZ KIMYA 8.28 -1.55 % 215.950,68 09:55
EMKEL EMEK ELEKTRIK 2.11 -6.64 % 2.537.457,59 12:32
EMNIS EMINIS AMBALAJ 27.8 0 % 88.626,40 09:55
ENJSA ENERJISA ENERJI 11.25 0.9 % 61.721.006,32 12:33
ENKAI ENKA INSAAT 7.19 -1.24 % 15.945.467,59 12:33
EPLAS EGEPLAST 36 -5.26 % 657.648,00 09:55
ERBOS ERBOSAN 57 -3.96 % 5.270.207,15 12:33
EREGL EREGLI DEMIR CELIK 14.56 -2.02 % 202.140.078,71 12:33
ERSU ERSU GIDA 4.39 -1.35 % 1.854.270,49 12:32
ESCOM ESCORT TEKNOLOJI 6.93 -2.94 % 6.269.394,34 12:32
ESEN ESENBOGA ELEKTRIK 34.72 0.64 % 11.262.672,24 12:33
ETILR ETILER GIDA 5.8 -4.13 % 81.060,80 09:55
ETYAT EURO TREND YAT. ORT. 3.59 -2.45 % 541.413,75 12:32
EUHOL EURO YATIRIM HOLDING 3.37 -1.46 % 10.491.813,73 12:29
EUKYO EURO KAPITAL YAT. ORT. 3.63 1.11 % 352.636,23 12:33
EUYO EURO YAT. ORT. 4.19 -1.64 % 387.427,01 12:32
FADE FADE GIDA 10.07 -2.33 % 6.350.670,76 12:33
FENER FENERBAHCE FUTBOL 29.08 -0.27 % 28.057.565,82 12:33
FLAP FLAP KONGRE TOPLANTI HIZ. 6.54 0.93 % 9.602.926,55 12:32
FMIZP F-M IZMIT PISTON 166 -1.13 % 19.754.303,00 12:33
FONET FONET BILGI TEKNOLOJILERI 13.78 0.58 % 7.302.551,66 12:33
FORMT FORMET CELIK KAPI SANAYI 4.03 -2.89 % 1.289.812,31 12:32
FRIGO FRIGO PAK GIDA 27 0 % 205.605,00 09:55
FROTO FORD OTOSAN 181.4 1.91 % 194.672.377,00 12:33
GARAN GARANTI BANKASI 8.89 -2.09 % 591.815.554,08 12:33
GARFA GARANTI FAKTORING 12.29 -0.81 % 1.783.626,81 12:32
GEDIK GEDIK Y. MEN. DEG. 23.76 -2.06 % 8.919.808,70 12:31
GEDZA GEDIZ AMBALAJ 36.86 5.07 % 12.393.545,88 12:33
GENTS GENTAS 5.34 0 % 6.349.722,64 12:31
GEREL GERSAN ELEKTRIK 6.76 -2.03 % 9.057.365,49 12:32
GLBMD GLOBAL MEN. DEG. 7.31 5.03 % 7.213.624,25 12:33
GLRYH GULER YAT. HOLDING 10.41 0.87 % 1.824.096,94 12:32
GLYHO GLOBAL YAT. HOLDING 5.1 -2.3 % 28.440.668,96 12:32
GOLTS GOLTAS CIMENTO 58.05 -1.94 % 4.911.104,10 12:32
GOODY GOOD-YEAR 9.28 -6.45 % 36.581.666,65 12:33
GOZDE GOZDE GIRISIM 6.27 -1.88 % 13.942.771,58 12:33
GRNYO GARANTI YAT. ORT. 3.12 -0.95 % 1.191.887,93 12:31
GSDDE GSD DENIZCILIK 5.99 -1.64 % 3.346.683,50 12:32
GSDHO GSD HOLDING 2.41 -0.82 % 40.788.671,90 12:32
GSRAY GALATASARAY SPORTIF 4.18 2.2 % 130.103.767,30 12:33
GUBRF GUBRE FABRIK. 72.75 -1.56 % 162.875.020,70 12:33
HALKB T. HALK BANKASI 5.37 -0.92 % 100.082.334,87 12:33
HATEK HATAY TEKSTIL 23.18 -1.19 % 4.223.362,76 12:33
HDFGS HEDEF GIRISIM 3.89 -2.02 % 15.336.333,61 12:32
HEKTS HEKTAS 27.78 -2.18 % 41.990.934,58 12:33
HLGYO HALK GMYO 3.22 0.31 % 18.387.363,12 12:33
HUBVC HUB GIRISIM 15.89 -0.81 % 4.981.835,02 12:33
HURGZ HURRIYET GZT. 2.37 -2.07 % 12.472.679,59 12:32
ICBCT ICBC TURKEY BANK 6.15 -2.23 % 1.860.135,05 12:33
IDEAS IDEALIST DANISMANLIK 40 3.25 % 1.585.080,00 09:55
IDGYO IDEALIST GMYO 10.77 -2.8 % 1.467.732,49 12:31
IEYHO ISIKLAR ENERJI YAPI HOL. 1.52 -1.94 % 10.110.873,69 12:33
IHEVA IHLAS EV ALETLERI 1.65 -0.6 % 11.277.331,80 12:33
IHGZT IHLAS GAZETECILIK 3.09 -3.13 % 815.456,28 12:32
IHLAS IHLAS HOLDING 0.87 -2.25 % 42.993.373,90 12:33
IHLGM IHLAS GAYRIMENKUL 1.17 -2.5 % 49.677.981,34 12:33
IHYAY IHLAS YAYIN HOLDING 0.95 -2.06 % 8.242.392,18 12:31
INDES INDEKS BILGISAYAR 22.78 -1.04 % 64.174.568,36 12:33
INFO INFO YATIRIM 6.96 -0.85 % 4.506.298,11 12:33
INTEM INTEMA 49.32 -3.2 % 293.503,32 09:55
INVEO INVEO YATIRIM HOLDING 119.7 -10 % 3.197.665,80 09:55
IPEKE IPEK DOGAL ENERJI 13.89 0 % 91.260.911,93 12:33
ISATR IS BANKASI (A) 0 0 % 0,00 18:10
ISBIR ISBIR HOLDING 4899.4 -0.01 % 186.177,20 09:55
ISBTR IS BANKASI (B) 0 0 % 0,00 18:10
ISCTR IS BANKASI (C) 5.69 -1.22 % 103.584.739,43 12:33
ISDMR ISKENDERUN DEMIR CELIK 11.55 -1.28 % 9.580.159,02 12:33
ISFIN IS FIN.KIR. 3.76 -1.31 % 52.585.120,42 12:33
ISGSY IS GIRISIM 24.04 -2.12 % 1.013.178,78 12:33
ISGYO IS GMYO 2.21 -0.9 % 35.984.039,57 12:33
ISKPL ISIK PLASTIK 33.7 0.3 % 47.557.671,64 12:33
ISKUR IS BANKASI (KUR.) 0 0 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 20.8 -2.35 % 25.077.782,86 12:33
ISYAT IS YAT. ORT. 3.67 -2.39 % 5.974.060,30 12:33
ITTFH ITTIFAK HOLDING 2.49 -2.35 % 8.697.978,45 12:32
IZFAS IZMIR FIRCA 6.3 -3.37 % 831.058,20 12:32
IZMDC IZMIR DEMIR CELIK 3.12 -3.11 % 8.719.044,36 12:33
IZTAR IZ HAYVANCILIK TARIM 24.16 -1.47 % 3.065.097,26 12:30
JANTS JANTSA JANT SANAYI 527.9 0.74 % 137.224.380,40 12:33
KAPLM KAPLAMIN 25.2 -2.93 % 825.651,40 12:28
KAREL KAREL ELEKTRONIK 27 0.45 % 12.150.391,64 12:33
KARSN KARSAN OTOMOTIV 4.08 -3.55 % 396.445.731,01 12:33
KARTN KARTONSAN 71.15 -1.93 % 19.041.684,75 12:33
KATMR KATMERCILER EKIPMAN 4.31 -1.82 % 26.470.857,49 12:33
KCHOL KOC HOLDING 22.3 -1.33 % 117.095.100,48 12:33
KENT KENT GIDA 296.7 -1.1 % 149.833,50 09:55
KERVN KERVANSARAY YAT. HOLDING 1.01 -1.94 % 570.854,02 09:55
KERVT KEREVITAS GIDA 5.45 -0.37 % 23.279.832,77 12:32
KFEIN KAFEIN YAZILIM 28.54 -2.59 % 15.027.249,42 12:33
KLGYO KILER GMYO 2.4 -0.41 % 24.029.201,83 12:33
KLMSN KLIMASAN KLIMA 23.76 0.42 % 19.238.451,32 12:33
KLNMA T. KALKINMA BANK. 28.1 -2.43 % 79.382,50 09:55
KNFRT KONFRUT GIDA 18 -2.07 % 3.355.813,30 12:32
KONTR KONTROLMATIK TEKNOLOJI 74 -3.9 % 15.918.134,10 12:33
KONYA KONYA CIMENTO 1177.4 -2.21 % 43.101.948,70 12:32
KORDS KORDSA TEKNIK TEKSTIL 24.3 -1.46 % 80.303.844,92 12:33
KOZAA KOZA MADENCILIK 17.03 -0.12 % 108.434.440,15 12:33
KOZAL KOZA ALTIN 129.6 1.09 % 892.813.262,60 12:33
KRDMA KARDEMIR (A) 5.28 -1.31 % 2.378.033,87 12:31
KRDMB KARDEMIR (B) 5.27 -1.31 % 2.092.273,68 12:31
KRDMD KARDEMIR (D) 6.42 -1.83 % 279.083.634,17 12:33
KRGYO KORFEZ GMYO 7.5 0.54 % 3.649.262,85 12:32
KRONT KRON TELEKOMUNIKASYON 57.35 -2.47 % 10.207.217,30 12:32
KRSTL KRISTAL KOLA 3.31 -1.49 % 6.306.022,29 12:33
KRTEK KARSU TEKSTIL 12.15 0.25 % 2.958.488,09 12:33
KRVGD KERVAN GIDA 14.54 -2.02 % 19.084.392,84 12:33
KSTUR KUSTUR KUSADASI TURIZM 355.9 2.68 % 2.610.170,60 09:55
KUTPO KUTAHYA PORSELEN 52.3 -1.51 % 17.477.727,80 12:32
KUYAS KUYUMCUKENT GAYRIMENKUL 2.13 -0.93 % 5.013.657,33 12:32
LIDFA LIDER FAKTORING 3.95 -1.5 % 4.184.416,90 12:32
LINK LINK BILGISAYAR 54.65 5.71 % 77.079.851,72 12:32
LKMNH LOKMAN HEKIM SAGLIK 17.19 -0.46 % 3.624.404,46 12:31
LOGO LOGO YAZILIM 134 2.45 % 29.451.405,10 12:33
LUKSK LUKS KADIFE 45.98 0.04 % 1.186.385,16 12:32
MAALT MARMARIS ALTINYUNUS 213.3 -1.57 % 14.772.977,60 12:33
MAKTK MAKINA TAKIM 4.22 -1.86 % 27.101.494,60 12:33
MARKA MARKA YATIRIM HOLDING 6.02 1.01 % 984.973,73 12:32
MARTI MARTI OTEL 2.41 4.78 % 45.106.495,67 12:33
MAVI MAVI GIYIM 49.98 -1.52 % 4.168.351,77 12:33
MEGAP MEGA POLIETILEN 8.14 -0.12 % 10.538.106,51 12:33
MEPET METRO PETROL VE TESISLERI 2.96 -1.66 % 2.442.813,37 12:33
MERIT MERIT TURIZM 450 8.51 % 3.201.300,00 09:55
MERKO MERKO GIDA 6.7 -1.9 % 12.649.970,57 12:32
METRO METRO HOLDING 2.19 -2.67 % 10.667.001,30 12:33
METUR METEMTUR OTELCILIK 30.92 0.85 % 2.681.313,16 12:30
MGROS MIGROS TICARET 40.5 -1.75 % 42.007.279,16 12:33
MIPAZ MILPA 4.87 -1.81 % 3.954.279,69 12:33
MMCAS MMC SAN. VE TIC. YAT. 6.29 7.71 % 53.465,00 09:55
MNDRS MENDERES TEKSTIL 3.39 -3.14 % 39.762.042,39 12:33
MPARK MLP SAGLIK 24.04 0.75 % 6.491.161,24 12:33
MRGYO MARTI GMYO 2.8 2.56 % 12.427.948,27 12:32
MRSHL MARSHALL 313.5 2.12 % 2.004.494,20 12:33
MSGYO MISTRAL GMYO 4.71 -1.88 % 1.904.006,60 12:33
MTRYO METRO YAT. ORT. 2.19 -1.35 % 446.122,67 12:33
MZHLD MAZHAR ZORLU HOLDING 43.98 9.95 % 851.804,64 09:55
NATEN NATUREL ENERJI 40.2 1.82 % 24.778.636,04 12:33
NETAS NETAS TELEKOM. 29.5 -1.47 % 26.483.782,56 12:33
NIBAS NIGBAS NIGDE BETON 23.12 -9.97 % 1.132.972,48 09:55
NTHOL NET HOLDING 4.49 -1.54 % 20.272.187,39 12:33
NUGYO NUROL GMYO 13.42 -0.96 % 5.725.958,12 12:32
NUHCM NUH CIMENTO 59.35 0.42 % 25.762.709,35 12:33
ODAS ODAS ELEKTRIK 3.73 -2.36 % 188.827.734,65 12:33
OLMIP OLMUKSAN-IP 8 -0.62 % 1.177.628,82 12:32
ORGE ORGE ENERJI ELEKTRIK 9.9 -1.59 % 6.497.309,24 12:33
ORMA ORMA ORMAN MAHSULLERI 19.29 -1.13 % 163.598,49 09:55
OSMEN OSMANLI MENKUL 41.9 -3.37 % 308.742,72 12:30
OSTIM OSTIM ENDUSTRIYEL YAT 4.31 3.61 % 65.145.409,47 12:33
OTKAR OTOKAR 362 -1.63 % 107.439.630,90 12:32
OYAKC OYAK CIMENTO 7.61 -1.17 % 26.680.302,45 12:32
OYAYO OYAK YAT. ORT. 8.7 -1.81 % 5.243.092,38 12:32
OYLUM OYLUM SINAI YATIRIMLAR 4.5 -3.64 % 3.644.515,87 12:32
OZBAL OZBAL CELIK BORU 7.59 -0.91 % 5.676.565,91 12:31
OZGYO OZDERICI GMYO 2.09 -1.88 % 7.376.640,58 12:33
OZKGY OZAK GMYO 5.02 -0.59 % 13.623.082,28 12:33
OZRDN OZERDEN PLASTIK 10.57 -9.97 % 260.212,26 09:55
PAGYO PANORA GMYO 6.1 -2.4 % 1.397.269,08 12:31
PAMEL PAMUKOVA ELEKTRIK 25.8 8.59 % 409.678,20 09:55
PAPIL PAPILON SAVUNMA 21.14 -3.47 % 8.982.615,64 12:33
PARSN PARSAN 31.38 -2.18 % 24.277.617,36 12:33
PEGYO PERA GMYO 2.2 1.38 % 45.885.269,10 12:33
PEKGY PEKER GMYO 2.12 -3.2 % 14.927.806,49 12:33
PENGD PENGUEN GIDA 4.48 -1.97 % 14.252.763,47 12:33
PETKM PETKIM 5.18 -1.89 % 500.848.287,08 12:33
PETUN PINAR ET VE UN 22.22 -0.89 % 5.600.675,74 12:33
PGSUS PEGASUS 86.55 -2.09 % 387.403.179,50 12:33
PINSU PINAR SU 7.74 -2.4 % 1.783.336,89 12:33
PKART PLASTIKKART 15.86 -2.04 % 1.474.011,09 12:33
PKENT PETROKENT TURIZM 1798.7 -2.16 % 472.469,70 12:29
PNSUT PINAR SUT 22.62 -1.48 % 5.219.848,68 12:33
POLHO POLISAN HOLDING 3.56 -1.11 % 17.886.386,30 12:33
POLTK POLITEKNIK METAL 358.9 -3 % 1.693.552,40 12:32
PRKAB TURK PRYSMIAN KABLO 12.48 -2.35 % 11.669.704,10 12:32
PRKME PARK ELEK.MADENCILIK 5.51 -2.99 % 9.869.654,15 12:32
PRZMA PRIZMA PRESS MATBAACILIK 4.87 -2.99 % 2.501.261,95 12:32
PSDTC PERGAMON DIS TICARET 26.4 -3.3 % 3.959.092,12 12:32
QNBFB QNB FINANSBANK 58.75 -7.84 % 59.455,00 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 112.5 -10 % 89.775,00 09:55
RALYH RAL YATIRIM HOLDING 4.06 -1.22 % 696.378,46 12:31
RAYSG RAY SIGORTA 13.9 -2.25 % 1.107.559,53 12:32
RHEAG RHEA GIRISIM 3.01 -1.31 % 804.128,06 12:32
RODRG RODRIGO TEKSTIL 19.05 -9.97 % 512.254,50 09:55
ROYAL ROYAL HALI 3.11 -8.26 % 88.389,31 09:55
RTALB RTA LABORATUVARLARI 21.96 4.17 % 52.128.562,52 12:33
RYGYO REYSAS GMYO 5.08 -1.74 % 6.048.935,12 12:33
RYSAS REYSAS LOJISTIK 7.42 -1.46 % 3.999.050,78 12:32
SAFKR SAFKAR EGE SOGUTMACILIK 10.81 0 % 13.037.254,45 12:33
SAHOL SABANCI HOLDING 10.75 -2.27 % 65.102.232,07 12:33
SAMAT SARAY MATBAACILIK 5.52 -2.47 % 3.652.678,87 12:33
SANEL SANEL MUHENDISLIK 4.56 -0.65 % 1.669.960,69 12:30
SANFM SANIFOAM SUNGER 18.94 -2.77 % 376.728,76 12:32
SANKO SANKO PAZARLAMA 8.5 -2.52 % 2.833.148,60 12:33
SARKY SARKUYSAN 10.62 -2.39 % 15.192.351,15 12:33
SASA SASA POLYESTER 40.96 -1.77 % 528.361.324,22 12:33
SAYAS SAY YENILENEBILIR ENERJI 20.48 7.34 % 16.620.625,49 12:33
SEKFK SEKER FIN. KIR. 9.98 -1.96 % 16.277.368,60 12:33
SEKUR SEKURO PLASTIK 36.3 0 % 942.529,50 09:55
SELEC SELCUK ECZA DEPOSU 11.26 0.54 % 25.975.435,64 12:33
SELGD SELCUK GIDA 4.6 -2.13 % 42.241,80 09:55
SERVE SERVE FILM PRODUKSIYON 17.8 -9.64 % 194.447,20 09:55
SEYKM SEYITLER KIMYA 41.7 -2.93 % 6.329.681,92 12:33
SILVR SILVERLINE ENDUSTRI 6.58 8.76 % 19.156.131,01 12:33
SISE SISE CAM 7.16 -1.1 % 322.043.999,40 12:33
SKBNK SEKERBANK 1.32 -2.94 % 122.820.289,84 12:33
SKTAS SOKTAS 5.04 -3.08 % 2.813.845,88 12:33
SMART SMARTIKS YAZILIM 7.9 -2.35 % 1.313.627,29 12:32
SNGYO SINPAS GMYO 4.54 -1.52 % 6.288.142,72 12:33
SNKRN SENKRON GUVENLIK 22.5 -10 % 6.795,00 09:55
SNPAM SONMEZ PAMUKLU 23.1 -0.43 % 365.246,10 12:32
SODSN SODAS SODYUM SANAYII 37 -3.65 % 63.603,00 09:55
SOKM SOK MARKETLER TICARET 11.46 -2.13 % 39.183.217,96 12:33
SONME SONMEZ FILAMENT 82.85 -0.66 % 1.413.157,60 12:33
SRVGY SERVET GMYO 115 1.77 % 7.010.970,40 12:32
SUMAS SUMAS SUNI TAHTA 65 0 % 36.140,00 09:55
TACTR TAC TARIM URUNLERI 25.5 -8.86 % 79.458,00 09:55
TATGD TAT GIDA 10.12 -1.84 % 4.868.300,30 12:33
TAVHL TAV HAVALIMANLARI 24.62 -0.57 % 133.381.671,08 12:33
TBORG T.TUBORG 20.72 -1.33 % 36.384,32 09:55
TCELL TURKCELL 15.78 -0.69 % 202.919.950,34 12:33
TDGYO TREND GMYO 8.18 -4.66 % 2.254.109,76 12:33
TEKTU TEK-ART TURIZM 2 -0.99 % 19.779.106,85 12:33
TGSAS TGS DIS TICARET 19.33 -1.33 % 12.326.014,51 12:32
THYAO TURK HAVA YOLLARI 13.23 -1.19 % 863.568.791,93 12:33
TIRE MONDI TIRE KUTSAN 7.15 -1.92 % 6.467.372,91 12:33
TKFEN TEKFEN HOLDING 16.41 -3.47 % 149.795.786,46 12:33
TKNSA TEKNOSA IC VE DIS TICARET 15.35 -1.54 % 58.443.403,00 12:33
TKURU TAZE KURU GIDA 287.9 -1.57 % 590.466,50 12:32
TLMAN TRABZON LIMAN 32.06 -1.35 % 6.171.437,74 12:33
TMPOL TEMAPOL POLIMER PLASTIK 17.25 -4.7 % 2.779.039,21 12:32
TMSN TUMOSAN MOTOR VE TRAKTOR 17.43 0.4 % 39.314.640,36 12:33
TOASO TOFAS OTO. FAB. 36.16 0.44 % 29.272.530,24 12:33
TRCAS TURCAS PETROL 4.95 -2.56 % 11.792.155,06 12:32
TRGYO TORUNLAR GMYO 3.43 -0.58 % 15.361.221,90 12:32
TSGYO TSKB GMYO 5.68 -1.56 % 706.415,39 12:32
TSKB T.S.K.B. 1.69 -1.74 % 255.987.842,02 12:33
TSPOR TRABZONSPOR SPORTIF 2.46 2.93 % 24.446.146,65 12:33
TTKOM TURK TELEKOM 7.84 -1.26 % 43.341.730,07 12:33
TTRAK TURK TRAKTOR 209.7 0.1 % 35.083.703,80 12:33
TUCLK TUGCELIK 7.34 -3.67 % 6.210.152,44 12:32
TUKAS TUKAS 8.55 -0.47 % 12.051.880,51 12:32
TUPRS TUPRAS 102 -0.87 % 199.977.167,70 12:33
TURGG TURKER PROJE GAYRIMENKUL 151.8 2.64 % 14.271.610,30 12:33
TURSG TURKIYE SIGORTA 7.07 1 % 35.562.631,09 12:33
UFUK UFUK YATIRIM 23 -7.93 % 127.121,00 09:55
ULAS ULASLAR TURIZM YAT. 4 -0.74 % 696.594,75 12:33
ULKER ULKER BISKUVI 20.42 -0.2 % 25.636.452,72 12:33
ULUSE ULUSOY ELEKTRIK 57.55 -4.32 % 964.345,85 12:33
ULUUN ULUSOY UN SANAYI 16.82 -4.32 % 34.557.724,76 12:33
UMPAS UMPAS HOLDING 1.85 9.47 % 33.712,55 09:55
USAK USAK SERAMIK 2.34 1.74 % 43.999.694,33 12:33
UTPYA UTOPYA TURIZM 36.48 2.36 % 4.337.942,80 12:31
UZERB UZERTAS BOYA 63 -3.08 % 54.684,00 09:55
VAKBN VAKIFLAR BANKASI 4.18 -1.88 % 246.904.170,64 12:33
VAKFN VAKIF FIN. KIR. 16.1 -9.55 % 619.028,90 09:55
VAKKO VAKKO TEKSTIL 7.61 7.33 % 74.077.826,56 12:33
VANGD VANET GIDA 6.94 -2.12 % 1.767.092,69 12:33
VERTU VERUSATURK GIRISIM 27.96 -4.64 % 17.793.320,02 12:33
VERUS VERUSA HOLDING 60.1 -3.14 % 16.496.991,85 12:33
VESBE VESTEL BEYAZ ESYA 52.4 -0.95 % 21.873.331,50 12:33
VESTL VESTEL 26.9 1.51 % 62.047.631,54 12:33
VKFYO VAKIF YAT. ORT. 7.39 -3.4 % 2.754.749,46 12:33
VKGYO VAKIF GMYO 3.34 0.6 % 21.333.888,11 12:33
VKING VIKING KAGIT 7.41 -1.2 % 732.152,32 12:32
YAPRK YAPRAK SUT VE BESI CIFT. 117.5 -4.08 % 167.672,50 09:55
YATAS YATAS 15.79 -0.69 % 7.805.189,95 12:33
YAYLA YAYLA EN. UR. TUR. VE INS 4.9 4.03 % 39.827.696,60 12:33
YBTAS YIBITAS INSAAT MALZEME 15199.9 -1.94 % 45.599,70 09:55
YESIL YESIL YATIRIM HOLDING 157.5 -6.19 % 30.694.226,70 12:33
YGGYO YENI GIMAT GMYO 14.65 -0.41 % 1.764.392,76 12:30
YGYO YESIL GMYO 1.67 -3.47 % 28.827.961,24 12:33
YKBNK YAPI VE KREDI BANK. 2.65 -1.85 % 121.465.318,95 12:33
YKGYO YAPI KREDI KORAY GMYO 5.86 -2.01 % 2.287.532,56 12:31
YKSLN YUKSELEN CELIK 4.72 -2.07 % 2.796.912,44 12:32
YONGA YONGA MOBILYA 29 -3.33 % 92.684,00 09:55
YUNSA YUNSA 17.65 -1.12 % 40.396.102,80 12:33
YYAPI YESIL YAPI 2.47 -0.4 % 69.246.476,23 12:33
ZOREN ZORLU ENERJI 2.51 -2.33 % 56.923.494,93 12:33

UYGULAMALAR

HESABIM